-0.13% -3.17%
+1.03% +4.00%
0.00%| ENTECH ALESE - Euronext Paris | 25/04/2025 17:29 | |||
|
Last quotation €7.62 |
Change €-0.01 |
Open €7.65 |
High €7.85 |
Low €7.55 |
|
Change % -0.13% |
Close D-1 €7.63 |
Volume 5,124 |
Capitalization €111,849,766 |
|
| ENTECH | 25/04/2025 |
| Last quotation | €7.620 |
| Open | €7.650 |
| Close D-1 | €7.630 |
| Change (%) | --0.13% |
| Change (€) | € -0.01 |
| High | €7.850 |
| Low | €7.550 |
| Volume | 5,124 |
| Capitalization | €111,849,766 |
| Year. Perf. | + 27.42 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 25/04/2025 | €7.62 |
-0.13% |
| Thursday 24/04/2025 | €7.63 |
-3.17% |
| Wednesday 23/04/2025 | €7.88 |
+1.03% |
| Tuesday 22/04/2025 | €7.80 |
+4.00% |
| Thursday 17/04/2025 | €7.50 |
0.00% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |