-1.00%
+2.56% -0.76% -1.75% -2.68%| ENTECH ALESE - Euronext Paris | 24/10/2025 17:35 | |||
|
Last quotation €7.92 |
Change €-0.08 |
Open €8.04 |
High €8.04 |
Low €7.90 |
|
Change % -1.00% |
Close D-1 €8.00 |
Volume 5,948 |
Capitalization €116,253,300 |
|
| ENTECH | 24/10/2025 |
| Last quotation | €7.920 |
| Open | €8.040 |
| Close D-1 | €8.000 |
| Change (%) | --1.00% |
| Change (€) | € -0.08 |
| High | €8.040 |
| Low | €7.900 |
| Volume | 5,948 |
| Capitalization | €116,253,300 |
| Year. Perf. | + 32.44 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 24/10/2025 | €7.92 |
-1.00% |
| Thursday 23/10/2025 | €8.00 |
+2.56% |
| Wednesday 22/10/2025 | €7.80 |
-0.76% |
| Tuesday 21/10/2025 | €7.86 |
-1.75% |
| Monday 20/10/2025 | €8.00 |
-2.68% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |