0.00%
+2.00%
-0.25% +0.12% -2.44%| ENTECH ALESE - Euronext Paris | 09/12/2025 16:49 | |||
|
Last quotation €8.07 |
Change €-0.08 |
Open €8.08 |
High €8.22 |
Low €8.05 |
|
Change % -0.98% |
Close D-1 €8.15 |
Volume 4,285 |
Capitalization €118,455,067 |
|
| ENTECH | 09/12/2025 |
| Last quotation | €8.070 |
| Open | €8.080 |
| Close D-1 | €8.150 |
| Change (%) | --0.98% |
| Change (€) | € -0.08 |
| High | €8.220 |
| Low | €8.050 |
| Volume | 4,285 |
| Capitalization | €118,455,067 |
| Year. Perf. | + 34.95 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 08/12/2025 | €8.15 |
0.00% |
| Friday 05/12/2025 | €8.15 |
+2.00% |
| Thursday 04/12/2025 | €7.99 |
-0.25% |
| Wednesday 03/12/2025 | €8.01 |
+0.12% |
| Tuesday 02/12/2025 | €8.00 |
-2.44% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |