-2.33%
+4.90% -1.01% -1.20% -0.60%| ENTECH ALESE - Euronext Paris | 04/09/2026 17:35 | |||
|
Last quotation €10.04 |
Change €-0.24 |
Open €10.48 |
High €10.48 |
Low €9.88 |
|
Change % -2.33% |
Close D-1 €10.28 |
Volume 20,465 |
Capitalization €147,917,101 |
|
| ENTECH | 04/09/2026 |
| Last quotation | €10.040 |
| Open | €10.480 |
| Close D-1 | €10.280 |
| Change (%) | --2.33% |
| Change (€) | € -0.24 |
| High | €10.480 |
| Low | €9.880 |
| Volume | 20,465 |
| Capitalization | €147,917,101 |
| Year. Perf. | + 26.29 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 04/09/2026 | €10.04 |
-2.33% |
| Thursday 03/09/2026 | €10.28 |
+4.90% |
| Wednesday 02/09/2026 | €9.80 |
-1.01% |
| Tuesday 01/09/2026 | €9.90 |
-1.20% |
| Monday 31/08/2026 | €10.02 |
-0.60% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |