-0.81% -0.93%
+0.40% +1.22% -1.20%| ENTECH ALESE - Euronext Paris | 13/06/2025 17:35 | |||
|
Last quotation €7.39 |
Change €-0.06 |
Open €7.39 |
High €7.44 |
Low €7.31 |
|
Change % -0.81% |
Close D-1 €7.45 |
Volume 5,087 |
Capitalization €108,473,723 |
|
| ENTECH | 13/06/2025 |
| Last quotation | €7.390 |
| Open | €7.390 |
| Close D-1 | €7.450 |
| Change (%) | --0.81% |
| Change (€) | € -0.06 |
| High | €7.440 |
| Low | €7.310 |
| Volume | 5,087 |
| Capitalization | €108,473,723 |
| Year. Perf. | + 23.58 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 13/06/2025 | €7.39 |
-0.81% |
| Thursday 12/06/2025 | €7.45 |
-0.93% |
| Wednesday 11/06/2025 | €7.52 |
+0.40% |
| Tuesday 10/06/2025 | €7.49 |
+1.22% |
| Monday 09/06/2025 | €7.40 |
-1.20% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |