0.00%
-1.10% 0.00%
+2.00% -0.25%| ENTECH ALESE - Euronext Paris | 10/12/2025 17:35 | |||
|
Last quotation €8.06 |
Change €0.00 |
Open €8.05 |
High €8.23 |
Low €8.05 |
|
Change % 0.00% |
Close D-1 €8.06 |
Volume 3,599 |
Capitalization €118,308,283 |
|
| ENTECH | 10/12/2025 |
| Last quotation | €8.060 |
| Open | €8.050 |
| Close D-1 | €8.060 |
| Change (%) | 0.00% |
| Change (€) | € 0.00 |
| High | €8.230 |
| Low | €8.050 |
| Volume | 3,599 |
| Capitalization | €118,308,283 |
| Year. Perf. | + 34.78 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Wednesday 10/12/2025 | €8.06 |
0.00% |
| Tuesday 09/12/2025 | €8.06 |
-1.10% |
| Monday 08/12/2025 | €8.15 |
0.00% |
| Friday 05/12/2025 | €8.15 |
+2.00% |
| Thursday 04/12/2025 | €7.99 |
-0.25% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |