-0.23% -3.35% -3.45% -1.28%
+1.51%| ENTECH ALESE - Euronext Paris | 20/08/2025 15:23 | |||
|
Last quotation €8.44 |
Change €-0.19 |
Open €8.50 |
High €8.52 |
Low €8.19 |
|
Change % -2.20% |
Close D-1 €8.63 |
Volume 17,314 |
Capitalization €123,886,093 |
|
| ENTECH | 20/08/2025 |
| Last quotation | €8.440 |
| Open | €8.500 |
| Close D-1 | €8.630 |
| Change (%) | --2.20% |
| Change (€) | € -0.19 |
| High | €8.520 |
| Low | €8.190 |
| Volume | 17,314 |
| Capitalization | €123,886,093 |
| Year. Perf. | + 41.14 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Tuesday 19/08/2025 | €8.63 |
-0.23% |
| Monday 18/08/2025 | €8.65 |
-3.35% |
| Friday 15/08/2025 | €8.95 |
-3.45% |
| Thursday 14/08/2025 | €9.27 |
-1.28% |
| Wednesday 13/08/2025 | €9.39 |
+1.51% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |