+0.91% +0.10% +1.44%
-0.51% +0.41%| ENTECH ALESE - Euronext Paris | 10/04/2026 17:35 | |||
|
Last quotation €9.99 |
Change €+0.09 |
Open €9.90 |
High €9.99 |
Low €9.81 |
|
Change % +0.91% |
Close D-1 €9.90 |
Volume 9,037 |
Capitalization €146,892,750 |
|
| ENTECH | 10/04/2026 |
| Last quotation | €9.990 |
| Open | €9.900 |
| Close D-1 | €9.900 |
| Change (%) | +0.91% |
| Change (€) | € +0.09 |
| High | €9.990 |
| Low | €9.810 |
| Volume | 9,037 |
| Capitalization | €146,892,750 |
| Year. Perf. | + 25.66 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 10/04/2026 | €9.99 |
+0.91% |
| Thursday 09/04/2026 | €9.90 |
+0.10% |
| Wednesday 08/04/2026 | €9.89 |
+1.44% |
| Tuesday 07/04/2026 | €9.75 |
-0.51% |
| Thursday 02/04/2026 | €9.80 |
+0.41% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |