+0.82%
-1.74%
0.00% -1.10% 0.00%| ENTECH ALESE - Euronext Paris | 12/12/2025 17:27 | |||
|
Last quotation €7.99 |
Change €+0.07 |
Open €7.96 |
High €8.04 |
Low €7.90 |
|
Change % +0.82% |
Close D-1 €7.92 |
Volume 2,126 |
Capitalization €117,207,399 |
|
| ENTECH | 12/12/2025 |
| Last quotation | €7.985 |
| Open | €7.960 |
| Close D-1 | €7.920 |
| Change (%) | +0.82% |
| Change (€) | € +0.07 |
| High | €8.040 |
| Low | €7.900 |
| Volume | 2,126 |
| Capitalization | €117,207,399 |
| Year. Perf. | + 33.53 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 12/12/2025 | €7.99 |
+0.82% |
| Thursday 11/12/2025 | €7.92 |
-1.74% |
| Wednesday 10/12/2025 | €8.06 |
0.00% |
| Tuesday 09/12/2025 | €8.06 |
-1.10% |
| Monday 08/12/2025 | €8.15 |
0.00% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |