+1.82%
0.00% +4.56%
-1.31% -3.79%| ENTECH ALESE - Euronext Paris | 11/06/2026 17:36 | |||
|
Last quotation €11.20 |
Change €+0.20 |
Open €10.92 |
High €11.20 |
Low €10.76 |
|
Change % +1.82% |
Close D-1 €11.00 |
Volume 21,993 |
Capitalization €165,007,125 |
|
| ENTECH | 11/06/2026 |
| Last quotation | €11.200 |
| Open | €10.920 |
| Close D-1 | €11.000 |
| Change (%) | +1.82% |
| Change (€) | € +0.20 |
| High | €11.200 |
| Low | €10.760 |
| Volume | 21,993 |
| Capitalization | €165,007,125 |
| Year. Perf. | + 40.88 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Thursday 11/06/2026 | €11.20 |
+1.82% |
| Wednesday 10/06/2026 | €11.00 |
0.00% |
| Tuesday 09/06/2026 | €11.00 |
+4.56% |
| Monday 08/06/2026 | €10.52 |
-1.31% |
| Friday 05/06/2026 | €10.66 |
-3.79% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |