+5.99%
-0.11% +1.82% -2.30% +6.33%| ENTECH ALESE - Euronext Paris | 06/02/2026 17:35 | |||
|
Last quotation €10.08 |
Change €+0.57 |
Open €9.52 |
High €10.10 |
Low €9.31 |
|
Change % +5.99% |
Close D-1 €9.51 |
Volume 36,255 |
Capitalization €148,216,108 |
|
| ENTECH | 06/02/2026 |
| Last quotation | €10.080 |
| Open | €9.520 |
| Close D-1 | €9.510 |
| Change (%) | +5.99% |
| Change (€) | € +0.57 |
| High | €10.100 |
| Low | €9.310 |
| Volume | 36,255 |
| Capitalization | €148,216,108 |
| Year. Perf. | + 26.79 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 06/02/2026 | €10.08 |
+5.99% |
| Thursday 05/02/2026 | €9.51 |
-0.11% |
| Wednesday 04/02/2026 | €9.52 |
+1.82% |
| Tuesday 03/02/2026 | €9.35 |
-2.30% |
| Monday 02/02/2026 | €9.57 |
+6.33% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |