-1.87% -1.23% -0.92%
+0.72% +0.83%| ENTECH ALESE - Euronext Paris | 21/10/2026 17:35 | |||
|
Last quotation €9.42 |
Change €-0.18 |
Open €9.60 |
High €9.60 |
Low €9.31 |
|
Change % -1.87% |
Close D-1 €9.60 |
Volume 22,796 |
Capitalization €138,782,778 |
|
| ENTECH | 21/10/2026 |
| Last quotation | €9.420 |
| Open | €9.600 |
| Close D-1 | €9.600 |
| Change (%) | --1.87% |
| Change (€) | € -0.18 |
| High | €9.600 |
| Low | €9.310 |
| Volume | 22,796 |
| Capitalization | €138,782,778 |
| Year. Perf. | + 18.49 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Wednesday 21/10/2026 | €9.42 |
-1.87% |
| Tuesday 20/10/2026 | €9.60 |
-1.23% |
| Monday 19/10/2026 | €9.72 |
-0.92% |
| Friday 16/10/2026 | €9.81 |
+0.72% |
| Thursday 15/10/2026 | €9.74 |
+0.83% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |