+0.91% +0.10% +1.44%
-0.51% +0.41%| ENTECH ALESE - Euronext Paris | 13/04/2026 10:39 | |||
|
Last quotation €9.98 |
Change €-0.01 |
Open €9.89 |
High €9.99 |
Low €9.88 |
|
Change % -0.10% |
Close D-1 €9.99 |
Volume 3,580 |
Capitalization €146,745,710 |
|
| ENTECH | 13/04/2026 |
| Last quotation | €9.980 |
| Open | €9.890 |
| Close D-1 | €9.990 |
| Change (%) | --0.10% |
| Change (€) | € -0.01 |
| High | €9.990 |
| Low | €9.880 |
| Volume | 3,580 |
| Capitalization | €146,745,710 |
| Year. Perf. | + 25.53 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 10/04/2026 | €9.99 |
+0.91% |
| Thursday 09/04/2026 | €9.90 |
+0.10% |
| Wednesday 08/04/2026 | €9.89 |
+1.44% |
| Tuesday 07/04/2026 | €9.75 |
-0.51% |
| Thursday 02/04/2026 | €9.80 |
+0.41% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |